Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 19:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.10. 17:0006.10. 17:00
07.10. 17:0008.10. 17:0009.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.10.2025 11:22:4500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:22:4500,0000,0000,001313 600,00114 002,0015 112,002017 960,00300,0000,0000,000
07.10.2025 11:20:3200,0000,003313 600,002114 002,002014 752,0015 112,002017 960,00300,0000,0000,000
07.10.2025 11:20:3100,0000,003313 600,002114 002,002014 752,0017 960,00100,0000,0000,0000,000
07.10.2025 11:20:3000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:20:3000,0000,0000,001313 600,00114 002,0015 106,002017 960,00300,0000,0000,000
07.10.2025 11:19:4900,0000,003313 600,002114 002,002014 746,0015 106,002017 960,00300,0000,0000,000
07.10.2025 11:19:4600,0000,003313 600,002114 002,002014 746,0017 960,00100,0000,0000,0000,000
07.10.2025 11:19:4500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:19:4500,0000,0000,001313 600,00114 002,0015 112,002017 960,00300,0000,0000,000
07.10.2025 11:18:1700,0000,003313 600,002114 002,002014 752,0015 112,002017 960,00300,0000,0000,000
07.10.2025 11:18:1500,0000,003313 600,002114 002,002014 752,0017 960,00100,0000,0000,0000,000
07.10.2025 11:18:1500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:18:1500,0000,0000,001313 600,00114 002,0015 106,002017 960,00300,0000,0000,000
07.10.2025 11:16:0300,0000,003313 600,002114 002,002014 746,0015 106,002017 960,00300,0000,0000,000
07.10.2025 11:16:0000,0000,003313 600,002114 002,002014 746,0017 960,00100,0000,0000,0000,000
07.10.2025 11:15:5900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:15:5900,0000,0000,001313 600,00114 002,0015 110,002017 960,00300,0000,0000,000
07.10.2025 11:15:5900,0000,0000,001313 600,00114 002,0015 110,002017 960,00300,0000,0000,000
07.10.2025 11:14:4400,0000,003313 600,002114 002,002014 750,0015 110,002017 960,00300,0000,0000,000
07.10.2025 11:14:4400,0000,003313 600,002114 002,002014 750,0015 110,002017 960,00300,0000,0000,000
07.10.2025 11:14:4400,0000,003313 600,002114 002,002014 750,0017 960,00100,0000,0000,0000,000
07.10.2025 11:14:4400,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:14:4400,0000,0000,001313 600,00114 002,0015 100,002017 960,00300,0000,0000,000
07.10.2025 11:13:4800,0000,003313 600,002114 002,002014 740,0015 100,002017 960,00300,0000,0000,000
07.10.2025 11:13:4600,0000,003313 600,002114 002,002014 740,0017 960,00100,0000,0000,0000,000
07.10.2025 11:13:4600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:13:4600,0000,0000,001313 600,00114 002,0015 102,002017 960,00300,0000,0000,000
07.10.2025 11:13:0400,0000,003313 600,002114 002,002014 742,0015 102,002017 960,00300,0000,0000,000
07.10.2025 11:13:0100,0000,003313 600,002114 002,002014 742,0017 960,00100,0000,0000,0000,000
07.10.2025 11:13:0100,0000,003313 600,002114 002,002014 742,0017 960,00100,0000,0000,0000,000
07.10.2025 11:13:0100,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:13:0100,0000,0000,001313 600,00114 002,0015 104,002017 960,00300,0000,0000,000
07.10.2025 11:13:0100,0000,0000,001313 600,00114 002,0015 104,002017 960,00300,0000,0000,000
07.10.2025 11:10:4700,0000,003313 600,002114 002,002014 744,0015 104,002017 960,00300,0000,0000,000
07.10.2025 11:10:4500,0000,003313 600,002114 002,002014 744,0017 960,00100,0000,0000,0000,000
07.10.2025 11:10:4500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:10:4500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:10:4500,0000,0000,001313 600,00114 002,0015 106,002017 960,00300,0000,0000,000
07.10.2025 11:09:1800,0000,003313 600,002114 002,002014 746,0015 106,002017 960,00300,0000,0000,000
07.10.2025 11:09:1500,0000,003313 600,002114 002,002014 746,0017 960,00100,0000,0000,0000,000
07.10.2025 11:09:1500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:09:1500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:09:1500,0000,0000,001313 600,00114 002,0015 098,002017 960,00300,0000,0000,000
07.10.2025 11:09:0100,0000,003313 600,002114 002,002014 738,0015 098,002017 960,00300,0000,0000,000
07.10.2025 11:08:3100,0000,003313 600,002114 002,002014 738,0017 960,00100,0000,0000,0000,000
07.10.2025 11:08:2900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:08:2900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:08:2900,0000,0000,001313 600,00114 002,0015 100,002017 960,00300,0000,0000,000
07.10.2025 11:05:4200,0000,003313 600,002114 002,002014 740,0015 100,002017 960,00300,0000,0000,000